Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.145 | 181.14 | 181.15 | -2.24 | -1.22 % | 43,530,079 | 12:17:00 |
| AMD | Advanced Micro Devices | 154.695 | 154.69 | 154.70 | 4.10 | 2.72 % | 31,333,000 | 12:16:54 |
| AMZN | Amazon.com | 186.53 | 186.52 | 186.53 | 0.32 | 0.17 % | 18,329,019 | 12:17:00 |
| AXP | American Express | 232.37 | 0.00 | 0.00 | 1.60 | 0.69 % | 973,712 | 12:17:01 |
| BA | Boeing | 182.895 | 0.00 | 0.00 | 3.11 | 1.73 % | 3,021,238 | 12:16:54 |
| BABA | Alibaba | 81.425 | 0.00 | 0.00 | 0.095 | 0.12 % | 7,991,806 | 12:16:53 |
| BAC | Bank of America | 37.625 | 0.00 | 0.00 | 0.375 | 1.01 % | 12,728,227 | 12:17:01 |
| COIN | Coinbase Global | 225.88 | 225.82 | 225.99 | 2.63 | 1.18 % | 6,568,271 | 12:17:02 |
| CRM | Salesforce | 275.03 | 0.00 | 0.00 | 1.37 | 0.50 % | 1,413,383 | 12:16:57 |
| DIS | Walt Disney | 116.225 | 0.00 | 0.00 | 2.57 | 2.26 % | 7,858,814 | 12:16:59 |
| DOW | Dow | 56.945 | 0.00 | 0.00 | -0.095 | -0.17 % | 2,096,151 | 12:16:46 |
| GOOGL | Alphabet | 167.0504 | 167.05 | 167.07 | -0.1896 | -0.11 % | 10,910,546 | 12:17:01 |
| GS | Goldman Sachs | 442.87 | 0.00 | 0.00 | 4.69 | 1.07 % | 1,104,410 | 12:17:00 |
| HD | Home Depot | 341.715 | 0.00 | 0.00 | -1.14 | -0.33 % | 1,317,910 | 12:17:00 |
| IBM | International Business M... | 167.71 | 0.00 | 0.00 | 2.00 | 1.21 % | 1,847,122 | 12:16:58 |
| INTC | Intel | 30.7647 | 30.76 | 30.77 | -0.1353 | -0.44 % | 16,779,680 | 12:16:53 |
| IWM | iShares Russell 2000 | 204.36 | 0.00 | 0.00 | 2.46 | 1.22 % | 13,388,683 | 12:17:02 |
| JNJ | Johnson and Johnson | 148.30 | 0.00 | 0.00 | -0.97 | -0.65 % | 2,270,059 | 12:16:58 |
| JPM | JP Morgan Chase | 190.6288 | 0.00 | 0.00 | 0.1188 | 0.06 % | 3,289,291 | 12:16:57 |
| KO | Coca Cola | 62.102 | 0.00 | 0.00 | -0.068 | -0.11 % | 3,631,545 | 12:17:00 |
| MCD | McDonalds | 269.77 | 0.00 | 0.00 | -0.55 | -0.20 % | 1,100,428 | 12:17:00 |
| META | Meta Platforms | 459.115 | 459.06 | 459.18 | 7.16 | 1.58 % | 7,428,285 | 12:16:54 |
| MRK | Merck | 127.25 | 0.00 | 0.00 | -0.26 | -0.20 % | 2,853,141 | 12:16:55 |
| MSFT | Microsoft | 409.95 | 409.92 | 409.95 | 3.29 | 0.81 % | 7,588,003 | 12:16:54 |
| MU | Micron Technology | 120.00 | 119.98 | 120.01 | 5.30 | 4.62 % | 14,296,638 | 12:17:02 |
| NKE | Nike | 93.03 | 0.00 | 0.00 | 0.88 | 0.95 % | 3,077,369 | 12:16:54 |
| ORCL | Oracle | 116.975 | 0.00 | 0.00 | 1.18 | 1.01 % | 2,453,144 | 12:16:54 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | -0.27 | -0.41 % | 5,810,361 | 12:16:59 |
| QCOM | QUALCOMM | 180.54 | 180.54 | 180.57 | 0.90 | 0.50 % | 2,910,037 | 12:17:02 |
| QQQ | Invesco QQQ Trust Series 1 | 438.045 | 438.03 | 438.04 | 2.57 | 0.59 % | 15,905,126 | 12:16:53 |
| SOXL | Direxion Daily Semicondu... | 40.735 | 0.00 | 0.00 | 1.77 | 4.53 % | 33,218,903 | 12:16:59 |
| SPY | SPDR S&P 500 | 514.485 | 0.00 | 0.00 | 3.20 | 0.62 % | 22,715,802 | 12:16:54 |
| TRV | The Travelers Companies | 215.73 | 0.00 | 0.00 | 1.88 | 0.88 % | 166,167 | 12:17:01 |
| TSLA | Tesla | 183.83 | 183.82 | 183.85 | 2.64 | 1.46 % | 59,183,934 | 12:16:54 |
| V | Visa | 271.13 | 0.00 | 0.00 | 2.64 | 0.98 % | 1,655,167 | 12:17:02 |
| VZ | Verizon Communications | 39.2897 | 0.00 | 0.00 | 0.3997 | 1.03 % | 4,349,186 | 12:17:01 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.435 | -2.44 % | 4,333,895 | 12:16:50 |
| XOM | Exxon Mobil | 117.3099 | 0.00 | 0.00 | 1.31 | 1.13 % | 10,137,861 | 12:17:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
